Origin Bancorp, Inc. (OBK)

USD 36.65

(-0.81%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 32.26 33.17 32.26 32.98 89 Thousand
21 Jul, 2023 32.38 32.5 31.73 32.27 112 Thousand
20 Jul, 2023 32.23 32.46 31.68 32.23 130 Thousand
19 Jul, 2023 31.97 32.47 31.82 32.24 121.2 Thousand
18 Jul, 2023 30.76 31.91 30.76 31.77 89.1 Thousand
17 Jul, 2023 30.22 31.21 30.21 30.75 60.8 Thousand
14 Jul, 2023 30.94 30.94 29.85 30.45 85.4 Thousand
13 Jul, 2023 30.24 30.92 30.0 30.76 109 Thousand
12 Jul, 2023 29.98 30.46 29.71 29.96 96.4 Thousand
11 Jul, 2023 29.26 29.72 29.03 29.27 55.1 Thousand