Origin Bancorp, Inc. (OBK)

USD 38.68

(3.78%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 40.13 40.13 40.08 40.08 -
06 Mar, 2009 40.24 40.24 40.13 40.13 -
05 Mar, 2009 38.41 38.41 38.41 38.41 -
04 Mar, 2009 38.41 38.41 38.41 38.41 -
03 Mar, 2009 38.41 38.41 38.41 38.41 -
02 Mar, 2009 38.41 38.41 38.41 38.41 -
27 Feb, 2009 38.41 38.41 38.41 38.41 -
26 Feb, 2009 38.67 38.67 38.41 38.41 -
25 Feb, 2009 39.45 39.45 38.67 38.67 -
24 Feb, 2009 40.15 40.15 39.52 39.52 -