Origin Bancorp, Inc. (OBK)

USD 38.68

(3.78%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 40.24 40.24 40.18 40.18 -
20 Mar, 2009 40.08 40.08 40.08 40.08 -
19 Mar, 2009 40.08 40.08 40.08 40.08 -
18 Mar, 2009 40.08 40.08 40.08 40.08 -
17 Mar, 2009 40.08 40.08 40.08 40.08 -
16 Mar, 2009 40.08 40.08 40.08 40.08 -
13 Mar, 2009 40.08 40.08 40.08 40.08 -
12 Mar, 2009 40.08 40.08 40.08 40.08 -
11 Mar, 2009 40.08 40.08 40.08 40.08 -
10 Mar, 2009 40.08 40.08 40.08 40.08 -