USD 14.34
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 14.55 | 14.68 | 14.51 | 14.63 | 1.44 Million |
02 Jul, 2025 | 14.44 | 14.52 | 14.35 | 14.49 | 2.94 Million |
01 Jul, 2025 | 14.32 | 14.44 | 14.22 | 14.39 | 2.83 Million |
30 Jun, 2025 | 14.2 | 14.39 | 14.11 | 14.34 | 3.35 Million |
27 Jun, 2025 | 14.65 | 14.7 | 14.48 | 14.54 | 2.51 Million |
26 Jun, 2025 | 14.52 | 14.74 | 14.52 | 14.63 | 2.29 Million |
25 Jun, 2025 | 14.37 | 14.47 | 14.32 | 14.45 | 2.18 Million |
24 Jun, 2025 | 14.39 | 14.5 | 14.33 | 14.36 | 2.02 Million |
23 Jun, 2025 | 14.45 | 14.49 | 14.12 | 14.29 | 2.71 Million |
20 Jun, 2025 | 14.55 | 14.59 | 14.41 | 14.47 | 2.72 Million |
OBE
OBK
OC
NYC
NYT
O