Blue Owl Capital Corporation (OBDC)

USD 14.28

(1.2%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2019 18.07 18.15 16.84 16.89 1.37 Million
19 Sep, 2019 17.93 18.09 17.66 18.04 624.5 Thousand
18 Sep, 2019 16.93 17.8 16.91 17.7 476.6 Thousand
17 Sep, 2019 17.2 17.25 16.84 16.95 200.6 Thousand
16 Sep, 2019 16.53 17.09 16.5 16.98 626.8 Thousand
13 Sep, 2019 16.2 16.62 16.2 16.39 331.3 Thousand
12 Sep, 2019 15.92 16.39 15.9 16.15 201.7 Thousand
11 Sep, 2019 15.94 16.09 15.88 15.9 143.4 Thousand
10 Sep, 2019 16.02 16.2 15.9 15.94 173.7 Thousand
09 Sep, 2019 16.29 16.3 16.01 16.05 183.2 Thousand