Blue Owl Capital Corporation (OBDC)

USD 14.38

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2019 17.05 17.09 16.85 16.86 85.4 Thousand
18 Oct, 2019 16.99 17.09 16.85 16.96 139.5 Thousand
17 Oct, 2019 17.02 17.25 16.95 16.99 250.1 Thousand
16 Oct, 2019 17.08 17.2 16.81 16.97 152.1 Thousand
15 Oct, 2019 16.95 17.19 16.71 16.95 150.1 Thousand
14 Oct, 2019 17.21 17.21 16.67 16.91 117 Thousand
11 Oct, 2019 17.23 17.35 16.69 16.71 150.7 Thousand
10 Oct, 2019 16.38 16.84 16.35 16.73 122.2 Thousand
09 Oct, 2019 16.29 16.49 16.11 16.31 106.8 Thousand
08 Oct, 2019 16.3 16.42 16.1 16.16 107.1 Thousand