Blue Owl Capital Corporation (OBDC)

USD 13.41

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 12.0 12.06 11.83 11.83 1.01 Million
13 Oct, 2020 12.15 12.25 12.01 12.04 1.08 Million
12 Oct, 2020 12.3 12.32 12.15 12.2 736.6 Thousand
09 Oct, 2020 12.3 12.38 12.15 12.3 764.2 Thousand
08 Oct, 2020 12.12 12.29 12.1 12.29 801.6 Thousand
07 Oct, 2020 12.18 12.2 12.02 12.12 1.1 Million
06 Oct, 2020 12.06 12.25 12.05 12.11 895.9 Thousand
05 Oct, 2020 12.2 12.22 11.96 12.03 975.4 Thousand
02 Oct, 2020 12.18 12.21 12.01 12.11 797.9 Thousand
01 Oct, 2020 12.14 12.33 12.04 12.31 900.8 Thousand