Blue Owl Capital Corporation (OBDC)

USD 13.41

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 13.4 13.49 13.15 13.21 1.06 Million
10 Nov, 2020 12.92 13.44 12.91 13.35 1.34 Million
09 Nov, 2020 13.22 13.56 12.78 12.92 2.04 Million
06 Nov, 2020 12.8 12.8 12.43 12.65 1.55 Million
05 Nov, 2020 12.05 12.57 11.83 12.48 2.7 Million
04 Nov, 2020 11.85 12.13 11.67 12.06 1.22 Million
03 Nov, 2020 11.73 11.89 11.69 11.82 887.5 Thousand
02 Nov, 2020 11.48 11.67 11.42 11.62 753.3 Thousand
30 Oct, 2020 11.46 11.5 11.27 11.38 824.9 Thousand
29 Oct, 2020 11.31 11.66 11.12 11.58 1.34 Million