Realty Income Corporation (O)

USD 58.09

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 71.36 71.87 70.89 71.41 2.86 Million
05 Jan, 2022 72.12 72.48 70.89 71.08 3.23 Million
04 Jan, 2022 71.15 72.48 71.12 72.25 3.41 Million
03 Jan, 2022 71.73 71.81 70.1 71.2 3.11 Million
31 Dec, 2021 71.75 72.01 71.51 71.59 2.3 Million
30 Dec, 2021 72.0 72.21 71.51 71.91 2.07 Million
29 Dec, 2021 71.5 72.03 71.31 71.9 1.92 Million
28 Dec, 2021 70.88 71.51 70.74 71.4 2.66 Million
27 Dec, 2021 69.25 70.95 69.24 70.94 3.34 Million
23 Dec, 2021 69.25 69.42 68.86 69.22 2.86 Million