Realty Income Corporation (O)

USD 58.09

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 58.28 59.13 58.16 59.01 4.2 Million
21 Oct, 2022 57.39 57.79 56.68 57.63 3.78 Million
20 Oct, 2022 57.91 58.33 57.45 57.47 3.18 Million
19 Oct, 2022 58.13 58.75 57.41 57.83 3.66 Million
18 Oct, 2022 58.3 58.91 58.02 58.63 4.06 Million
17 Oct, 2022 56.37 57.71 56.14 57.49 5.01 Million
14 Oct, 2022 58.25 58.43 55.5 55.54 4.15 Million
13 Oct, 2022 56.52 57.78 55.87 57.55 4.44 Million
12 Oct, 2022 57.87 58.15 57.52 57.53 2.93 Million
11 Oct, 2022 57.4 58.34 57.1 58.06 3.62 Million