Realty Income Corporation (O)

USD 58.09

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 63.31 63.61 62.59 63.11 4.43 Million
19 Dec, 2022 63.48 64.09 63.0 63.54 3.61 Million
16 Dec, 2022 63.76 64.13 62.39 63.48 10.96 Million
15 Dec, 2022 64.24 65.02 64.07 64.64 4.54 Million
14 Dec, 2022 65.06 65.64 64.4 64.66 4.75 Million
13 Dec, 2022 66.0 66.44 64.4 64.96 4.25 Million
12 Dec, 2022 64.56 64.91 64.1 64.67 4.94 Million
09 Dec, 2022 64.13 64.9 64.0 64.45 4.41 Million
08 Dec, 2022 63.6 64.42 63.59 64.06 3.86 Million
07 Dec, 2022 62.71 63.82 62.71 63.57 5.19 Million