Realty Income Corporation (O)

USD 58.09

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 58.65 58.78 58.33 58.62 5.07 Million
10 Aug, 2023 59.55 59.61 58.55 58.79 6.93 Million
09 Aug, 2023 58.88 59.81 58.66 59.51 3.89 Million
08 Aug, 2023 59.71 59.82 58.88 59.0 4.46 Million
07 Aug, 2023 59.32 60.19 59.23 60.11 4.05 Million
04 Aug, 2023 59.23 60.25 59.01 59.22 4.5 Million
03 Aug, 2023 60.09 60.15 58.63 58.84 6.61 Million
02 Aug, 2023 60.5 60.69 60.16 60.37 3.55 Million
01 Aug, 2023 61.01 61.3 60.61 60.78 3.2 Million
31 Jul, 2023 61.37 61.53 60.59 60.97 9.89 Million