Realty Income Corporation (O)

USD 58.09

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 57.62 58.28 57.41 58.07 3.13 Million
25 Jul, 2024 57.46 58.18 57.12 57.36 4.75 Million
24 Jul, 2024 57.49 57.94 57.14 57.26 4.86 Million
23 Jul, 2024 57.26 57.82 57.13 57.49 3.27 Million
22 Jul, 2024 57.41 57.66 56.95 57.56 4 Million
19 Jul, 2024 57.67 57.78 57.19 57.58 3.72 Million
18 Jul, 2024 57.34 58.57 57.26 57.73 4.51 Million
17 Jul, 2024 56.4 57.74 56.4 57.63 5.27 Million
16 Jul, 2024 56.13 56.42 55.85 56.37 5.12 Million
15 Jul, 2024 55.93 56.18 55.64 55.98 4.62 Million