Realty Income Corporation (O)

USD 57.12

(-1.6%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 53.01 53.22 52.78 53.15 16.27 Million
20 Jun, 2024 52.91 53.22 52.68 53.01 4.47 Million
18 Jun, 2024 53.28 53.6 52.92 53.1 3.59 Million
17 Jun, 2024 53.1 53.45 52.81 53.07 3.63 Million
14 Jun, 2024 53.07 53.46 53.01 53.37 3.37 Million
13 Jun, 2024 52.74 53.5 52.65 53.22 4.31 Million
12 Jun, 2024 53.28 53.45 52.62 52.69 4.34 Million
11 Jun, 2024 52.5 52.84 52.13 52.24 5.21 Million
10 Jun, 2024 53.08 53.21 52.38 52.71 4.34 Million
07 Jun, 2024 53.35 53.98 53.13 53.32 3.96 Million