Realty Income Corporation (O)
USD 59.49
(0.75%)
USD 59.49
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 58.99 | 60.05 | 58.91 | 59.29 | 4.69 Million |
| 01 Nov, 2024 | 59.41 | 59.83 | 58.82 | 58.88 | 4.61 Million |
| 31 Oct, 2024 | 60.25 | 60.4 | 59.32 | 59.37 | 9.17 Million |
| 30 Oct, 2024 | 60.52 | 61.0 | 60.3 | 60.48 | 4.56 Million |
| 29 Oct, 2024 | 61.11 | 61.34 | 60.4 | 60.41 | 5.17 Million |
| 28 Oct, 2024 | 61.81 | 62.11 | 61.18 | 61.29 | 4.6 Million |
| 25 Oct, 2024 | 63.21 | 63.29 | 61.21 | 61.31 | 5.99 Million |
| 24 Oct, 2024 | 64.15 | 64.68 | 63.29 | 63.31 | 3.84 Million |
| 23 Oct, 2024 | 63.6 | 64.42 | 63.6 | 64.24 | 4.23 Million |
| 22 Oct, 2024 | 63.58 | 63.95 | 63.44 | 63.69 | 2.84 Million |
OBDC
OBE
OBK
NXRT
NYC
NYT