Realty Income Corporation (O)

USD 57.74

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 54.05 54.37 53.59 53.96 3.83 Million
07 Feb, 2025 54.18 54.35 53.87 54.12 4.54 Million
06 Feb, 2025 54.62 54.7 54.02 54.29 4.36 Million
05 Feb, 2025 54.59 54.73 54.05 54.43 4.58 Million
04 Feb, 2025 54.29 54.44 53.85 54.03 3.7 Million
03 Feb, 2025 53.9 54.75 53.61 54.49 4.32 Million
31 Jan, 2025 54.09 55.08 54.03 54.64 6.76 Million
30 Jan, 2025 54.7 54.84 53.78 54.32 4.27 Million
29 Jan, 2025 55.09 55.17 53.89 54.06 3.51 Million
28 Jan, 2025 55.63 55.92 54.89 54.98 3.69 Million