USD 58.76
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 55.9 | 56.46 | 55.75 | 56.28 | 4.69 Million |
21 Mar, 2025 | 56.27 | 56.33 | 55.57 | 55.8 | 10.83 Million |
20 Mar, 2025 | 56.62 | 56.66 | 56.1 | 56.46 | 5.07 Million |
19 Mar, 2025 | 56.96 | 57.03 | 56.28 | 56.44 | 6.03 Million |
18 Mar, 2025 | 56.99 | 57.18 | 56.61 | 56.96 | 3.7 Million |
17 Mar, 2025 | 56.95 | 57.37 | 56.81 | 56.98 | 3.83 Million |
14 Mar, 2025 | 55.97 | 56.82 | 55.86 | 56.69 | 6.36 Million |
13 Mar, 2025 | 56.5 | 57.45 | 55.8 | 55.86 | 5.82 Million |
12 Mar, 2025 | 56.5 | 56.72 | 55.88 | 56.37 | 7.06 Million |
11 Mar, 2025 | 58.5 | 58.77 | 56.23 | 56.71 | 7.48 Million |
OBDC
OBE
OBK
NXRT
NYC
NYT