Realty Income Corporation (O)

USD 58.09

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 70.81 71.06 69.89 69.9 4.51 Million
22 Nov, 2021 70.94 71.63 70.52 70.69 6.52 Million
19 Nov, 2021 71.06 71.42 70.3 70.91 5.54 Million
18 Nov, 2021 72.13 72.16 70.91 71.04 4.76 Million
17 Nov, 2021 71.24 72.02 69.55 71.97 6.55 Million
16 Nov, 2021 71.23 71.45 70.37 71.41 4.9 Million
15 Nov, 2021 71.37 71.37 70.41 71.14 7.02 Million
12 Nov, 2021 72.31 72.91 72.22 72.74 3 Million
11 Nov, 2021 70.82 72.43 70.67 72.42 2.94 Million
10 Nov, 2021 70.96 71.48 70.91 71.14 2.65 Million