New York Times Company (NYT)

USD 53.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 43.06 43.47 42.98 43.3 864.7 Thousand
23 Apr, 2024 43.04 43.55 42.93 43.22 1.06 Million
22 Apr, 2024 42.82 43.42 42.39 43.15 1.17 Million
19 Apr, 2024 41.88 42.71 41.8 42.6 1.35 Million
18 Apr, 2024 41.84 41.93 41.55 41.77 738.7 Thousand
17 Apr, 2024 42.57 42.57 41.58 41.61 781.1 Thousand
16 Apr, 2024 42.26 42.53 41.89 42.19 993.7 Thousand
15 Apr, 2024 42.59 43.19 42.19 42.21 1.08 Million
12 Apr, 2024 43.5 43.5 42.41 42.42 1.22 Million
11 Apr, 2024 43.52 43.89 43.29 43.69 1.18 Million