The New York Times Company (NYT)

USD 52.06

(0.85%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 49.61 49.78 48.47 48.56 1.22 Million
30 Jan, 2024 49.7 49.87 49.4 49.55 858.7 Thousand
29 Jan, 2024 49.0 49.68 48.26 49.61 1.25 Million
26 Jan, 2024 49.22 49.58 49.1 49.19 1.21 Million
25 Jan, 2024 49.12 49.71 48.94 49.25 846.91 Thousand
24 Jan, 2024 49.08 49.34 48.53 48.8 613 Thousand
23 Jan, 2024 48.56 49.08 48.36 48.67 707.33 Thousand
22 Jan, 2024 48.14 48.29 47.67 48.23 956 Thousand
19 Jan, 2024 47.77 48.05 47.28 48.0 891 Thousand
18 Jan, 2024 47.53 47.64 46.69 47.53 3 Million