New York Times Company (NYT)

USD 53.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 43.01 43.61 42.87 43.54 1 Million
09 Apr, 2024 43.33 43.77 43.2 43.52 1.24 Million
08 Apr, 2024 43.11 43.5 43.07 43.22 852.3 Thousand
05 Apr, 2024 43.19 43.42 42.92 43.16 821.6 Thousand
04 Apr, 2024 43.43 43.63 42.99 43.02 838.7 Thousand
03 Apr, 2024 42.87 43.58 42.87 43.26 970.4 Thousand
02 Apr, 2024 42.65 43.2 42.24 43.09 1.53 Million
01 Apr, 2024 43.05 43.38 42.77 42.87 1.29 Million
28 Mar, 2024 44.17 44.22 42.88 43.22 1.58 Million
27 Mar, 2024 43.69 44.09 43.65 44.07 782 Thousand