The New York Times Company (NYT)

USD 52.06

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 44.41 44.69 44.0 44.18 1.42 Million
13 Feb, 2024 43.7 44.73 43.5 44.17 1.2 Million
12 Feb, 2024 43.95 44.36 43.81 44.29 1.23 Million
09 Feb, 2024 43.76 44.27 43.75 43.9 1.35 Million
08 Feb, 2024 44.79 44.97 43.35 43.74 2.47 Million
07 Feb, 2024 46.16 46.33 43.65 44.96 3.37 Million
06 Feb, 2024 47.9 48.67 47.78 48.52 2.15 Million
05 Feb, 2024 48.34 48.37 47.47 47.66 1.33 Million
02 Feb, 2024 48.83 49.27 48.32 48.63 1.44 Million
01 Feb, 2024 48.69 49.09 48.55 49.01 1.12 Million