New York Times Company (NYT)

USD 57.49

(-1.42%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 50.0 50.47 49.81 50.45 1.13 Million
25 Jun, 2024 50.81 51.03 50.13 50.22 1.19 Million
24 Jun, 2024 50.99 51.42 50.64 50.81 752.1 Thousand
21 Jun, 2024 50.3 50.94 49.97 50.92 1.62 Million
20 Jun, 2024 49.78 50.36 49.78 50.11 751.4 Thousand
18 Jun, 2024 49.9 49.91 49.54 49.91 853.8 Thousand
17 Jun, 2024 49.51 49.86 49.33 49.67 690.4 Thousand
14 Jun, 2024 49.71 50.1 49.34 49.69 748.6 Thousand
13 Jun, 2024 50.53 50.88 49.83 49.95 652.3 Thousand
12 Jun, 2024 50.74 50.92 50.24 50.43 947.8 Thousand