The New York Times Company (NYT)

USD 52.06

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 43.9 44.0 43.37 43.61 1.06 Million
13 Mar, 2024 43.65 44.28 43.65 43.97 1.42 Million
12 Mar, 2024 44.69 44.69 43.66 43.7 1.62 Million
11 Mar, 2024 43.35 44.22 43.21 44.03 1.69 Million
08 Mar, 2024 43.43 43.88 43.22 43.29 1.17 Million
07 Mar, 2024 43.19 43.6 43.13 43.33 968.1 Thousand
06 Mar, 2024 42.55 43.45 42.48 43.01 1.66 Million
05 Mar, 2024 42.6 42.92 42.19 42.52 1.45 Million
04 Mar, 2024 43.54 43.54 42.05 42.61 1.97 Million
01 Mar, 2024 44.24 44.26 42.97 43.15 2.26 Million