The New York Times Company (NYT)

USD 52.06

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 43.5 43.5 42.41 42.42 1.22 Million
11 Apr, 2024 43.52 43.89 43.29 43.69 1.18 Million
10 Apr, 2024 43.01 43.61 42.87 43.54 1 Million
09 Apr, 2024 43.33 43.77 43.2 43.52 1.24 Million
08 Apr, 2024 43.11 43.5 43.07 43.22 852.34 Thousand
05 Apr, 2024 43.19 43.42 42.92 43.16 821.6 Thousand
04 Apr, 2024 43.43 43.63 42.99 43.02 838.7 Thousand
03 Apr, 2024 42.87 43.58 42.87 43.26 970.43 Thousand
02 Apr, 2024 42.65 43.2 42.24 43.09 1.53 Million
01 Apr, 2024 43.05 43.38 42.77 42.87 1.29 Million