The New York Times Company (NYT)

USD 52.06

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 44.17 44.22 42.88 43.22 1.58 Million
27 Mar, 2024 43.69 44.09 43.65 44.07 782.05 Thousand
26 Mar, 2024 44.0 44.0 43.49 43.68 639.81 Thousand
25 Mar, 2024 43.78 43.87 43.45 43.82 715.7 Thousand
22 Mar, 2024 43.86 43.9 43.25 43.67 656.8 Thousand
21 Mar, 2024 43.71 44.26 43.67 43.9 1.02 Million
20 Mar, 2024 43.37 43.54 43.1 43.44 993.5 Thousand
19 Mar, 2024 43.29 43.56 43.03 43.29 1 Million
18 Mar, 2024 43.68 44.01 43.25 43.27 1.34 Million
15 Mar, 2024 43.51 44.0 43.35 43.61 2.34 Million