The New York Times Company (NYT)
USD 51.38
(0.33%)
USD 51.38
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 48.18 | 48.22 | 46.56 | 47.99 | 1.24 Million |
| 08 May, 2024 | 46.01 | 48.27 | 44.7 | 47.74 | 2.93 Million |
| 07 May, 2024 | 46.33 | 46.54 | 46.0 | 46.25 | 1.81 Million |
| 06 May, 2024 | 45.35 | 46.21 | 45.26 | 46.19 | 1.18 Million |
| 03 May, 2024 | 44.8 | 45.33 | 44.61 | 45.04 | 1.36 Million |
| 02 May, 2024 | 43.74 | 44.7 | 43.33 | 44.45 | 1.06 Million |
| 01 May, 2024 | 42.91 | 43.68 | 42.71 | 43.33 | 976.53 Thousand |
| 30 Apr, 2024 | 43.42 | 43.45 | 42.99 | 43.03 | 1.27 Million |
| 29 Apr, 2024 | 43.44 | 43.99 | 43.32 | 43.66 | 1.05 Million |
| 26 Apr, 2024 | 43.19 | 43.49 | 43.03 | 43.17 | 774.9 Thousand |
0769
7813
BBOX
MRBK
KIM
KBCSF