The New York Times Company (NYT)

USD 51.38

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 49.65 50.26 49.04 49.26 830.3 Thousand
22 May, 2024 49.22 49.55 49.09 49.5 847.13 Thousand
21 May, 2024 48.87 49.47 48.79 49.24 1.21 Million
20 May, 2024 48.73 49.09 48.27 49.03 904.21 Thousand
17 May, 2024 48.94 49.12 48.59 48.81 769.91 Thousand
16 May, 2024 48.05 49.04 48.01 48.84 1.23 Million
15 May, 2024 48.33 48.5 47.57 47.94 1.2 Million
14 May, 2024 47.95 48.21 47.85 48.09 1.1 Million
13 May, 2024 48.27 48.84 47.98 48.04 1.12 Million
10 May, 2024 47.84 48.43 47.56 47.98 2.1 Million