The New York Times Company (NYT)

USD 51.38

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 55.09 55.63 54.64 55.29 1.25 Million
22 Jul, 2024 52.51 55.24 52.32 55.09 2.11 Million
19 Jul, 2024 52.58 52.83 52.1 52.39 1.62 Million
18 Jul, 2024 53.02 53.53 52.44 52.64 1.88 Million
17 Jul, 2024 53.57 53.87 53.22 53.29 885.2 Thousand
16 Jul, 2024 53.65 53.96 53.16 53.74 1.24 Million
15 Jul, 2024 53.0 54.36 52.55 53.58 1.94 Million
12 Jul, 2024 52.7 53.22 52.7 52.92 1.02 Million
11 Jul, 2024 52.85 53.29 52.38 52.59 868.21 Thousand
10 Jul, 2024 52.0 52.46 52.0 52.38 818.4 Thousand