The New York Times Company (NYT)

USD 51.38

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 51.17 52.4 51.14 52.13 1.92 Million
05 Aug, 2024 50.73 51.33 50.37 51.1 1.98 Million
02 Aug, 2024 52.81 52.92 51.62 52.02 984.3 Thousand
01 Aug, 2024 54.18 54.38 53.11 53.35 1.11 Million
31 Jul, 2024 53.63 53.76 53.11 53.59 859.72 Thousand
30 Jul, 2024 53.69 53.87 52.87 53.41 1.02 Million
29 Jul, 2024 54.08 54.12 53.38 53.54 915.21 Thousand
26 Jul, 2024 53.73 54.32 53.0 53.87 755.9 Thousand
25 Jul, 2024 54.52 54.65 53.35 53.39 1.02 Million
24 Jul, 2024 55.25 55.34 54.35 54.53 1.16 Million