The New York Times Company (NYT)

USD 51.38

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 51.9 52.24 51.61 51.91 995.81 Thousand
08 Jul, 2024 52.25 52.82 51.99 52.02 1.31 Million
05 Jul, 2024 52.28 52.58 52.2 52.27 602.03 Thousand
03 Jul, 2024 52.03 52.46 51.99 52.3 561.1 Thousand
02 Jul, 2024 51.43 52.03 51.21 51.98 809.02 Thousand
01 Jul, 2024 51.44 51.98 51.05 51.44 1.31 Million
28 Jun, 2024 50.39 51.29 50.39 51.21 1.45 Million
27 Jun, 2024 50.5 50.75 49.72 50.31 789.64 Thousand
26 Jun, 2024 50.0 50.47 49.81 50.45 1.13 Million
25 Jun, 2024 50.81 51.03 50.13 50.22 1.19 Million