New York Times Company (NYT)

USD 58.19

(-6.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 55.78 55.91 55.34 55.5 694.2 Thousand
16 Oct, 2024 55.4 56.23 55.16 55.57 1.11 Million
15 Oct, 2024 55.68 56.07 55.34 55.37 866.1 Thousand
14 Oct, 2024 55.52 55.98 55.35 55.92 627.5 Thousand
11 Oct, 2024 54.82 55.66 54.82 55.44 836.4 Thousand
10 Oct, 2024 55.3 55.86 54.96 55.1 522.9 Thousand
09 Oct, 2024 55.48 55.91 55.1 55.29 675 Thousand
08 Oct, 2024 54.53 54.93 53.88 54.91 591.4 Thousand
07 Oct, 2024 55.07 55.07 54.49 54.52 650.9 Thousand
04 Oct, 2024 55.08 55.26 54.28 55.16 627.2 Thousand