The New York Times Company (NYT)

USD 51.38

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 55.06 55.06 54.63 54.68 539.5 Thousand
19 Aug, 2024 54.15 55.01 54.05 54.99 448.51 Thousand
16 Aug, 2024 54.94 55.48 54.09 54.28 1.19 Million
15 Aug, 2024 55.16 55.54 54.46 54.65 651.4 Thousand
14 Aug, 2024 54.44 54.72 54.2 54.56 662.5 Thousand
13 Aug, 2024 53.94 54.77 53.89 54.56 919 Thousand
12 Aug, 2024 54.06 54.45 53.79 53.83 961.9 Thousand
09 Aug, 2024 53.87 54.87 53.33 53.97 1 Million
08 Aug, 2024 55.07 55.15 53.34 53.71 1.27 Million
07 Aug, 2024 52.61 56.49 52.61 53.92 1.53 Million