The New York Times Company (NYT)

USD 51.38

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 55.56 55.81 54.98 55.06 838.02 Thousand
17 Sep, 2024 54.51 56.03 54.51 55.47 898.2 Thousand
16 Sep, 2024 53.67 54.45 53.56 54.37 871.1 Thousand
13 Sep, 2024 53.0 53.75 52.85 53.54 710.6 Thousand
12 Sep, 2024 52.38 52.82 52.3 52.75 794.52 Thousand
11 Sep, 2024 52.68 52.78 52.23 52.38 1.08 Million
10 Sep, 2024 52.71 52.95 52.51 52.69 634.5 Thousand
09 Sep, 2024 53.15 53.24 52.63 52.71 780.31 Thousand
06 Sep, 2024 54.29 54.9 52.81 52.99 935.9 Thousand
05 Sep, 2024 53.85 54.48 53.7 54.1 535.11 Thousand