The New York Times Company (NYT)

USD 51.38

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 55.4 56.23 55.16 55.57 1.11 Million
15 Oct, 2024 55.68 56.07 55.34 55.37 866.1 Thousand
14 Oct, 2024 55.52 55.98 55.35 55.92 627.52 Thousand
11 Oct, 2024 54.82 55.66 54.82 55.44 836.43 Thousand
10 Oct, 2024 55.3 55.86 54.96 55.1 522.94 Thousand
09 Oct, 2024 55.48 55.91 55.1 55.29 675 Thousand
08 Oct, 2024 54.53 54.93 53.88 54.91 591.4 Thousand
07 Oct, 2024 55.07 55.07 54.49 54.52 650.93 Thousand
04 Oct, 2024 55.08 55.26 54.28 55.16 627.2 Thousand
03 Oct, 2024 55.27 55.52 54.42 54.73 656.01 Thousand