Nuveen Select Tax-Free Income Portfolio (NXP)

USD 14.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1992 14.5 14.63 14.5 14.63 13.9 Thousand
08 Jun, 1992 14.63 14.63 14.5 14.63 9800.00
05 Jun, 1992 14.75 14.75 14.63 14.75 16 Thousand
04 Jun, 1992 14.5 14.63 14.5 14.63 7700.00
03 Jun, 1992 14.63 14.63 14.5 14.63 6500.00
02 Jun, 1992 14.5 14.63 14.38 14.63 20.2 Thousand
01 Jun, 1992 14.63 14.63 14.5 14.5 19.8 Thousand
29 May, 1992 14.5 14.63 14.5 14.5 4800.00
28 May, 1992 14.5 14.5 14.38 14.5 5800.00
27 May, 1992 14.5 14.63 14.38 14.5 19.3 Thousand