USD 13.95
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 1993 | 15.13 | 15.13 | 15.0 | 15.0 | 10.3 Thousand |
10 Jun, 1993 | 15.13 | 15.25 | 15.0 | 15.13 | 9900.00 |
09 Jun, 1993 | 15.25 | 15.25 | 15.13 | 15.25 | 25.1 Thousand |
08 Jun, 1993 | 15.25 | 15.5 | 15.13 | 15.5 | 20.4 Thousand |
07 Jun, 1993 | 15.0 | 15.25 | 15.0 | 15.25 | 6900.00 |
04 Jun, 1993 | 15.13 | 15.25 | 15.0 | 15.13 | 16.2 Thousand |
03 Jun, 1993 | 15.13 | 15.25 | 15.0 | 15.13 | 10.8 Thousand |
02 Jun, 1993 | 15.13 | 15.13 | 15.0 | 15.13 | 22.5 Thousand |
01 Jun, 1993 | 15.13 | 15.13 | 15.0 | 15.13 | 6000.00 |
28 May, 1993 | 15.25 | 15.25 | 15.0 | 15.0 | 7600.00 |
NXRT
NYC
NYT
NXE
NXG
NXN