Nuveen New York Select Tax-Free Income Portfolio (NXN)

USD 11.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 11.8 11.89 11.73 11.73 3900.00
24 Jan, 2024 11.81 11.81 11.64 11.7 3600.00
23 Jan, 2024 11.73 11.73 11.62 11.7 8622.00
22 Jan, 2024 11.68 11.73 11.65 11.67 4500.00
19 Jan, 2024 11.61 11.61 11.48 11.61 6200.00
18 Jan, 2024 11.63 11.69 11.6 11.62 8704.00
17 Jan, 2024 11.6 11.72 11.6 11.65 10.2 Thousand
16 Jan, 2024 11.65 11.71 11.65 11.67 14.91 Thousand
12 Jan, 2024 11.72 11.78 11.67 11.73 6900.00
11 Jan, 2024 11.86 11.86 11.7 11.75 7100.00