Nuveen New York Select Tax-Free Income Portfolio (NXN)
USD 11.54
(-0.39%)
USD 11.54
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 11.91 | 11.91 | 11.78 | 11.83 | 13.41 Thousand |
| 07 Feb, 2024 | 11.9 | 11.95 | 11.79 | 11.85 | 6600.00 |
| 06 Feb, 2024 | 11.76 | 11.97 | 11.76 | 11.95 | 6612.00 |
| 05 Feb, 2024 | 12.02 | 12.02 | 11.8 | 11.82 | 6938.00 |
| 02 Feb, 2024 | 12.03 | 12.25 | 11.83 | 12.1 | 4100.00 |
| 01 Feb, 2024 | 11.98 | 12.2 | 11.93 | 12.2 | 9400.00 |
| 31 Jan, 2024 | 11.81 | 11.93 | 11.81 | 11.93 | 4300.00 |
| 30 Jan, 2024 | 11.84 | 11.93 | 11.8 | 11.82 | 4400.00 |
| 29 Jan, 2024 | 11.72 | 11.76 | 11.71 | 11.76 | 6000.00 |
| 26 Jan, 2024 | 11.83 | 11.83 | 11.7 | 11.71 | 1127.00 |
FMBH
ELLO
MLPL
AELTF
LUMI
DBIN