Nuveen New York Select Tax-Free Income Portfolio (NXN)

USD 11.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 11.8 11.88 11.78 11.78 10.34 Thousand
22 Feb, 2024 11.88 11.99 11.88 11.88 2040.00
21 Feb, 2024 11.94 11.94 11.87 11.87 2200.00
20 Feb, 2024 11.75 11.95 11.74 11.83 5607.00
16 Feb, 2024 11.85 11.85 11.74 11.84 4436.00
15 Feb, 2024 11.76 11.87 11.74 11.81 6900.00
14 Feb, 2024 11.69 11.81 11.69 11.74 7600.00
13 Feb, 2024 11.94 11.94 11.66 11.74 4634.00
12 Feb, 2024 11.82 11.88 11.78 11.83 15.1 Thousand
09 Feb, 2024 11.85 11.85 11.78 11.82 8600.00