Nuveen New York Select Tax-Free Income Portfolio (NXN)
USD 11.54
(-0.39%)
USD 11.54
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 11.71 | 11.71 | 11.58 | 11.6 | 9600.00 |
| 28 Mar, 2024 | 11.68 | 11.84 | 11.64 | 11.64 | 16.14 Thousand |
| 27 Mar, 2024 | 11.71 | 11.71 | 11.68 | 11.68 | 4934.00 |
| 26 Mar, 2024 | 11.64 | 11.68 | 11.62 | 11.63 | 7908.00 |
| 25 Mar, 2024 | 11.04 | 11.73 | 11.04 | 11.62 | 32.8 Thousand |
| 22 Mar, 2024 | 11.75 | 11.75 | 11.67 | 11.73 | 8900.00 |
| 21 Mar, 2024 | 11.62 | 11.69 | 11.62 | 11.68 | 7718.00 |
| 20 Mar, 2024 | 11.64 | 11.72 | 11.6 | 11.64 | 7933.00 |
| 19 Mar, 2024 | 11.67 | 11.71 | 11.66 | 11.66 | 3235.00 |
| 18 Mar, 2024 | 11.63 | 11.7 | 11.63 | 11.66 | 12.01 Thousand |
FMBH
ELLO
MLPL
AELTF
LUMI
DBIN