Nuveen New York Select Tax-Free Income Portfolio (NXN)

USD 11.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 11.51 11.62 11.51 11.54 1348.00
19 Apr, 2024 11.67 11.67 11.51 11.51 6700.00
18 Apr, 2024 11.51 11.57 11.51 11.56 2219.00
17 Apr, 2024 11.65 11.65 11.53 11.58 5300.00
16 Apr, 2024 11.47 11.56 11.47 11.56 4216.00
15 Apr, 2024 11.5 11.56 11.49 11.52 12.11 Thousand
12 Apr, 2024 11.57 11.57 11.49 11.53 15.2 Thousand
11 Apr, 2024 11.69 11.69 11.56 11.63 3700.00
10 Apr, 2024 11.65 11.65 11.52 11.57 19.21 Thousand
09 Apr, 2024 11.56 11.71 11.56 11.71 7600.00