Nuveen New York Select Tax-Free Income Portfolio (NXN)

USD 11.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 11.51 11.6 11.51 11.59 4600.00
05 Apr, 2024 11.64 11.66 11.51 11.57 11.21 Thousand
04 Apr, 2024 11.61 11.69 11.61 11.66 13.1 Thousand
03 Apr, 2024 11.61 11.67 11.61 11.66 5100.00
02 Apr, 2024 11.57 11.68 11.57 11.66 16.8 Thousand
01 Apr, 2024 11.71 11.71 11.58 11.6 9600.00
28 Mar, 2024 11.68 11.84 11.64 11.64 16.14 Thousand
27 Mar, 2024 11.71 11.71 11.68 11.68 4934.00
26 Mar, 2024 11.64 11.68 11.62 11.63 7908.00
25 Mar, 2024 11.04 11.73 11.04 11.62 32.8 Thousand