Nuveen New York Select Tax-Free Income Portfolio (NXN)

USD 11.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 11.65 11.96 11.65 11.76 15.3 Thousand
03 May, 2024 11.79 11.88 11.71 11.71 1900.00
02 May, 2024 11.75 11.75 11.69 11.69 641.00
01 May, 2024 11.79 11.79 11.63 11.66 3500.00
30 Apr, 2024 11.57 11.63 11.54 11.6 29.63 Thousand
29 Apr, 2024 11.61 11.74 11.54 11.54 18.63 Thousand
26 Apr, 2024 11.6 11.71 11.59 11.62 4003.00
25 Apr, 2024 11.54 11.58 11.54 11.58 3400.00
24 Apr, 2024 11.65 11.65 11.54 11.6 5405.00
23 Apr, 2024 11.57 11.7 11.55 11.57 3900.00