Nuveen New York Select Tax-Free Income Portfolio (NXN)
USD 11.54
(-0.39%)
USD 11.54
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 11.68 | 11.75 | 11.68 | 11.7 | 8040.00 |
| 03 Jun, 2024 | 11.67 | 11.67 | 11.6 | 11.65 | 17.1 Thousand |
| 31 May, 2024 | 11.58 | 11.61 | 11.54 | 11.59 | 7937.00 |
| 30 May, 2024 | 11.55 | 11.59 | 11.5 | 11.5 | 25.6 Thousand |
| 29 May, 2024 | 11.6 | 11.6 | 11.45 | 11.5 | 18.7 Thousand |
| 28 May, 2024 | 11.62 | 11.68 | 11.57 | 11.59 | 8642.00 |
| 24 May, 2024 | 11.65 | 11.69 | 11.65 | 11.65 | 9800.00 |
| 23 May, 2024 | 11.83 | 11.83 | 11.66 | 11.66 | 8520.00 |
| 22 May, 2024 | 11.81 | 11.81 | 11.79 | 11.81 | 1500.00 |
| 21 May, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 300.00 |
FMBH
ELLO
MLPL
AELTF
LUMI
DBIN