Nuveen New York Select Tax-Free Income Portfolio (NXN)

USD 11.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 11.67 11.75 11.67 11.74 3200.00
17 Jun, 2024 11.75 11.78 11.71 11.73 7700.00
14 Jun, 2024 11.72 11.72 11.7 11.7 4700.00
13 Jun, 2024 11.75 11.79 11.7 11.77 5800.00
12 Jun, 2024 11.8 11.85 11.7 11.74 12.4 Thousand
11 Jun, 2024 11.7 11.78 11.7 11.78 1210.00
10 Jun, 2024 11.57 11.75 11.53 11.72 13.1 Thousand
07 Jun, 2024 11.6 11.71 11.56 11.63 12.5 Thousand
06 Jun, 2024 11.73 11.78 11.66 11.73 2330.00
05 Jun, 2024 11.68 11.76 11.67 11.74 19 Thousand