Nuveen New York Select Tax-Free Income Portfolio (NXN)

USD 11.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 11.56 12.04 11.51 11.65 15.01 Thousand
24 Jul, 2024 11.7 11.7 11.59 11.64 10.5 Thousand
23 Jul, 2024 11.7 11.73 11.7 11.73 2400.00
22 Jul, 2024 11.66 11.71 11.66 11.7 2100.00
19 Jul, 2024 11.66 11.7 11.65 11.7 8800.00
18 Jul, 2024 11.68 11.69 11.67 11.67 2105.00
17 Jul, 2024 11.67 11.7 11.62 11.68 4800.00
16 Jul, 2024 11.74 11.78 11.61 11.74 9614.00
15 Jul, 2024 11.75 11.8 11.7 11.72 5100.00
12 Jul, 2024 11.8 11.84 11.8 11.82 4645.00