Nuveen New York Select Tax-Free Income Portfolio (NXN)
USD 11.54
(-0.39%)
USD 11.54
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 500.00 |
| 02 Jul, 2024 | 11.63 | 11.69 | 11.63 | 11.65 | 5200.00 |
| 01 Jul, 2024 | 11.74 | 11.75 | 11.62 | 11.68 | 4749.00 |
| 28 Jun, 2024 | 11.68 | 11.72 | 11.6 | 11.7 | 8000.00 |
| 27 Jun, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 502.00 |
| 26 Jun, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| 25 Jun, 2024 | 11.63 | 11.72 | 11.63 | 11.64 | 9800.00 |
| 24 Jun, 2024 | 11.68 | 11.69 | 11.63 | 11.64 | 4400.00 |
| 21 Jun, 2024 | 11.73 | 11.73 | 11.64 | 11.65 | 11.7 Thousand |
| 20 Jun, 2024 | 11.68 | 11.75 | 11.63 | 11.67 | 3200.00 |
FMBH
ELLO
MLPL
AELTF
LUMI
DBIN