Nuveen New York Select Tax-Free Income Portfolio (NXN)

USD 11.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 11.83 11.93 11.8 11.81 1830.00
09 Jan, 2024 11.81 12.0 11.78 11.78 3124.00
08 Jan, 2024 11.81 12.04 11.81 11.87 5500.00
05 Jan, 2024 11.9 11.9 11.84 11.89 843.00
04 Jan, 2024 11.89 11.92 11.81 11.84 2019.00
03 Jan, 2024 11.77 11.88 11.66 11.87 3328.00
02 Jan, 2024 11.81 11.81 11.64 11.79 17.32 Thousand
29 Dec, 2023 11.65 11.75 11.64 11.75 12.34 Thousand
28 Dec, 2023 11.78 11.88 11.61 11.61 32.2 Thousand
27 Dec, 2023 11.84 11.84 11.67 11.82 7800.00