Quanex Building Products Corporation (NX)

USD 18.2

(9.11%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 31.82 31.99 30.93 30.94 142.8 Thousand
22 Jan, 2024 31.45 31.78 31.42 31.67 129 Thousand
19 Jan, 2024 31.03 31.09 30.49 31.07 101.9 Thousand
18 Jan, 2024 30.94 31.01 30.42 30.93 91.6 Thousand
17 Jan, 2024 30.12 30.68 30.12 30.67 100.93 Thousand
16 Jan, 2024 30.38 30.69 30.07 30.57 100.3 Thousand
12 Jan, 2024 31.29 31.42 30.54 30.69 87.9 Thousand
11 Jan, 2024 30.95 30.98 30.22 30.8 141.4 Thousand
10 Jan, 2024 30.25 31.02 29.96 30.99 141.8 Thousand
09 Jan, 2024 30.34 30.34 29.98 30.16 117.6 Thousand