Quanex Building Products (NX)

USD 13.7

(2.62%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 29.99 30.12 27.03 27.04 967.5 Thousand
06 Sep, 2024 30.0 30.93 28.21 30.29 2.42 Million
05 Sep, 2024 25.34 25.5 24.85 24.86 554.6 Thousand
04 Sep, 2024 25.41 25.87 25.0 25.27 870.9 Thousand
03 Sep, 2024 27.52 27.65 25.62 25.64 435.4 Thousand
30 Aug, 2024 27.59 27.7 27.15 27.63 425.7 Thousand
29 Aug, 2024 27.98 27.98 27.26 27.32 379.1 Thousand
28 Aug, 2024 27.66 28.1 27.6 27.74 385 Thousand
27 Aug, 2024 28.45 28.5 27.86 28.1 272.6 Thousand
26 Aug, 2024 29.14 29.3 28.62 28.66 708.6 Thousand