Quanex Building Products (NX)

USD 13.7

(2.62%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 27.89 28.93 27.61 28.86 592.3 Thousand
22 Aug, 2024 27.81 27.87 27.41 27.63 504.5 Thousand
21 Aug, 2024 27.92 27.92 27.18 27.81 791 Thousand
20 Aug, 2024 27.84 28.14 27.33 27.61 1.05 Million
19 Aug, 2024 27.46 27.88 27.27 27.81 1.71 Million
16 Aug, 2024 27.33 28.18 27.1 27.17 1.18 Million
15 Aug, 2024 27.26 27.46 26.57 27.4 1.11 Million
14 Aug, 2024 26.77 27.05 26.35 26.59 1.43 Million
13 Aug, 2024 26.85 26.96 26.24 26.59 471.3 Thousand
12 Aug, 2024 26.62 26.88 26.2 26.72 402 Thousand