Quanex Building Products Corporation (NX)

USD 18.2

(9.11%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 30.81 30.95 30.39 30.86 150 Thousand
20 Dec, 2023 31.23 31.48 30.46 30.49 200.33 Thousand
19 Dec, 2023 31.23 31.43 30.74 31.19 314.22 Thousand
18 Dec, 2023 31.2 31.33 30.31 30.85 235.8 Thousand
15 Dec, 2023 33.65 33.65 30.22 30.91 1.23 Million
14 Dec, 2023 33.93 35.03 33.7 34.7 462.2 Thousand
13 Dec, 2023 32.73 33.28 31.98 33.23 390.07 Thousand
12 Dec, 2023 32.57 32.75 32.26 32.7 151 Thousand
11 Dec, 2023 32.47 32.88 32.27 32.57 155.43 Thousand
08 Dec, 2023 32.2 32.68 32.2 32.46 127.84 Thousand